| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1987 | USD | 15.375 | 15.375 | 14.75 | 15.375 | 3.8438 | +0.875 (+6.03%) | 36,900 |
| 14 Apr 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 12,100 |
| 13 Apr 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | -0.75 (-4.92%) | 11,500 |
| 10 Apr 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 3.8125 | +0.5 (+3.39%) | 8,200 |
| 9 Apr 1987 | USD | 14.75 | 15 | 14 | 14.75 | 3.6875 | +0.5 (+3.51%) | 95,500 |
| 8 Apr 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.375 (+2.70%) | 77,500 |
| 7 Apr 1987 | USD | 13.875 | 14.25 | 13.75 | 13.875 | 3.4688 | +0.125 (+0.91%) | 21,000 |
| 6 Apr 1987 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 3.4375 | -0.75 (-5.17%) | 22,600 |
| 3 Apr 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 3.625 | +0.75 (+5.45%) | 1,400 |
| 2 Apr 1987 | USD | 13.75 | 14.75 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 6,000 |
| 1 Apr 1987 | USD | 14 | 14.75 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 2,900 |
| 31 Mar 1987 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 3.5625 | -0.75 (-5%) | 2,400 |
| 30 Mar 1987 | USD | 15 | 15.5 | 14.75 | 15 | 3.75 | 0.0 (0.0%) | 14,600 |
| 27 Mar 1987 | USD | 15 | 15.75 | 15 | 15 | 3.75 | 0.0 (0.0%) | 24,100 |
| 26 Mar 1987 | USD | 15 | 15.25 | 15 | 15 | 3.75 | -1 (-6.25%) | 4,500 |
| 25 Mar 1987 | USD | 16 | 16 | 15.25 | 16 | 4 | +0.75 (+4.92%) | 3,600 |
| 24 Mar 1987 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 1,900 |
| 23 Mar 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 5,700 |
| 20 Mar 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.875 | -0.5 (-3.13%) | 3,600 |
| 19 Mar 1987 | USD | 16 | 16.25 | 15.5 | 16 | 4 | -0.25 (-1.54%) | 18,100 |
| 18 Mar 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | 0.0 (0.0%) | 2,100 |
| 17 Mar 1987 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 4.0625 | +0.75 (+4.84%) | 1,600 |
| 16 Mar 1987 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.75 (-4.62%) | 4,200 |
| 13 Mar 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 8,000 |
| 12 Mar 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 5,800 |
| 11 Mar 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 12,800 |
| 10 Mar 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.5 (-3.08%) | 1,400 |
| 9 Mar 1987 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 4,200 |
| 6 Mar 1987 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 7,000 |
| 5 Mar 1987 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 124,700 |
