| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 16 | 16.5 | 15.5 | 16 | 4 | +0.5 (+3.23%) | 37,700 |
| 3 Mar 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 15,200 |
| 2 Mar 1987 | USD | 15.25 | 16 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 8,800 |
| 27 Feb 1987 | USD | 15.25 | 16 | 15 | 15.25 | 3.8125 | +0.25 (+1.67%) | 11,900 |
| 26 Feb 1987 | USD | 15 | 15.75 | 15 | 15 | 3.75 | +0.25 (+1.69%) | 32,700 |
| 25 Feb 1987 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 32,400 |
| 24 Feb 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | -0.75 (-4.92%) | 1,700 |
| 23 Feb 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 3.8125 | +0.75 (+5.17%) | 2,900 |
| 20 Feb 1987 | USD | 14.5 | 15 | 14.25 | 14.5 | 3.625 | +0.25 (+1.75%) | 32,800 |
| 19 Feb 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 4,900 |
| 18 Feb 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 1,900 |
| 17 Feb 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.5 (+3.51%) | 12,500 |
| 16 Feb 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 14.25 | 14.75 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 10,400 |
| 12 Feb 1987 | USD | 14 | 14.5 | 13.75 | 14 | 3.5 | -0.25 (-1.75%) | 2,600 |
| 11 Feb 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | 0.0 (0.0%) | 33,600 |
| 10 Feb 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | 0.0 (0.0%) | 4,600 |
| 9 Feb 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.25 (+1.79%) | 3,000 |
| 6 Feb 1987 | USD | 14 | 14.5 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 3,500 |
| 5 Feb 1987 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 32,200 |
| 4 Feb 1987 | USD | 13.75 | 14.5 | 13.5 | 13.75 | 3.4375 | -0.75 (-5.17%) | 103,300 |
| 3 Feb 1987 | USD | 14.5 | 14.75 | 14 | 14.5 | 3.625 | +0.5 (+3.57%) | 4,700 |
| 2 Feb 1987 | USD | 14 | 14.75 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,900 |
| 30 Jan 1987 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,400 |
| 29 Jan 1987 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 2,100 |
| 28 Jan 1987 | USD | 14 | 14.75 | 14 | 14 | 3.5 | 0.0 (0.0%) | 6,300 |
| 27 Jan 1987 | USD | 14 | 14.75 | 14 | 14 | 3.5 | 0.0 (0.0%) | 5,700 |
| 26 Jan 1987 | USD | 14 | 14.75 | 14 | 14 | 3.5 | 0.0 (0.0%) | 4,900 |
| 23 Jan 1987 | USD | 14 | 14.75 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 27,200 |
| 22 Jan 1987 | USD | 14.375 | 14.375 | 13.75 | 14.375 | 3.5938 | +0.375 (+2.68%) | 24,700 |
