| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | USD | 14 | 14.25 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 10,600 |
| 20 Jan 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 32,300 |
| 19 Jan 1987 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 3.5625 | +0.5 (+3.64%) | 3,600 |
| 16 Jan 1987 | USD | 13.75 | 13.75 | 13 | 13.75 | 3.4375 | +0.75 (+5.77%) | 32,200 |
| 15 Jan 1987 | USD | 13 | 13.5 | 13 | 13 | 3.25 | 0.0 (0.0%) | 9,100 |
| 14 Jan 1987 | USD | 13 | 14 | 13 | 13 | 3.25 | -0.5 (-3.70%) | 11,600 |
| 13 Jan 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 9,300 |
| 12 Jan 1987 | USD | 14 | 14.75 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 6,600 |
| 9 Jan 1987 | USD | 14.5 | 14.75 | 14 | 14.5 | 3.625 | -0.25 (-1.69%) | 34,100 |
| 8 Jan 1987 | USD | 14.75 | 14.75 | 14 | 14.75 | 3.6875 | +0.25 (+1.72%) | 8,800 |
| 7 Jan 1987 | USD | 14.5 | 15 | 14 | 14.5 | 3.625 | -0.5 (-3.33%) | 262,200 |
| 6 Jan 1987 | USD | 15 | 15 | 14.25 | 15 | 3.75 | 0.0 (0.0%) | 7,000 |
| 5 Jan 1987 | USD | 15 | 15 | 14.25 | 15 | 3.75 | 0.0 (0.0%) | 9,000 |
| 2 Jan 1987 | USD | 15 | 15 | 14.375 | 15 | 3.75 | 0.0 (0.0%) | 2,100 |
| 1 Jan 1987 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 2,900 |
| 30 Dec 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,400 |
| 29 Dec 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 5,600 |
| 26 Dec 1986 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.5 (+3.39%) | 800 |
| 25 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 3,000 |
| 23 Dec 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 8,800 |
| 22 Dec 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 3,500 |
| 19 Dec 1986 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 22,600 |
| 18 Dec 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 23,600 |
| 17 Dec 1986 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 132,400 |
| 16 Dec 1986 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 2,600 |
| 15 Dec 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 16,500 |
| 12 Dec 1986 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.5 (+3.45%) | 33,900 |
| 11 Dec 1986 | USD | 14.5 | 15 | 14.375 | 14.5 | 3.625 | -0.25 (-1.69%) | 40,200 |
