Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1986 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.6875 | -0.25 (-1.67%) | 3,000 |
9 Dec 1986 | USD | 15 | 15 | 14.25 | 15 | 3.75 | +0.25 (+1.69%) | 10,900 |
8 Dec 1986 | USD | 14.75 | 14.75 | 14 | 14.75 | 3.6875 | +0.5 (+3.51%) | 11,700 |
5 Dec 1986 | USD | 14.25 | 14.75 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 2,500 |
4 Dec 1986 | USD | 14 | 14.5 | 13.5 | 14 | 3.5 | 0.0 (0.0%) | 91,400 |
3 Dec 1986 | USD | 14 | 14 | 13.5 | 14 | 3.5 | +0.25 (+1.82%) | 5,100 |
2 Dec 1986 | USD | 13.75 | 14 | 13.25 | 13.75 | 3.4375 | +0.5 (+3.77%) | 17,500 |
1 Dec 1986 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 2,000 |
28 Nov 1986 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 600 |
27 Nov 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 7,600 |
25 Nov 1986 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3.3125 | +0.25 (+1.92%) | 8,200 |
24 Nov 1986 | USD | 13 | 13.75 | 13 | 13 | 3.25 | 0.0 (0.0%) | 22,300 |
21 Nov 1986 | USD | 13 | 13.75 | 13 | 13 | 3.25 | +0.25 (+1.96%) | 8,400 |
20 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 8,700 |
19 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 14,100 |
18 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 14,900 |
17 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 500 |
14 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 7,200 |
13 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 10,500 |
12 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 5,000 |
11 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 16,300 |
10 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 3,300 |
7 Nov 1986 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 3,200 |
6 Nov 1986 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3.1875 | 0.0 (0.0%) | 8,500 |
5 Nov 1986 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3.1875 | +0.25 (+2%) | 20,800 |
4 Nov 1986 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 23,000 |
3 Nov 1986 | USD | 12.5 | 13 | 12.5 | 12.5 | 3.125 | +0.25 (+2.04%) | 62,400 |
31 Oct 1986 | USD | 12.25 | 13 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 10,700 |
30 Oct 1986 | USD | 12.25 | 13 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 3,900 |