PAM Transportation Services In Recent Share Price (USX:PTSI)

USX:PTSI - P.A.M. Transportation Services Inc PAM Transportation Services In
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1986	USD	12.25	13	12.25	12.25	3.0625	0.0 (0.0%)	17,500
28 Oct 1986	USD	12.25	12.75	12.25	12.25	3.0625	+0.5 (+4.26%)	16,200
27 Oct 1986	USD	11.75	12.25	11.75	11.75	2.9375	+0.25 (+2.17%)	7,700
24 Oct 1986	USD	11.5	12	11.5	11.5	2.875	+0.375 (+3.37%)	13,800
23 Oct 1986	USD	11.125	11.625	11.125	11.125	2.7812	+0.125 (+1.14%)	15,200
22 Oct 1986	USD	11	11.75	11	11	2.75	0.0 (0.0%)	1,900
21 Oct 1986	USD	11	11.75	11	11	2.75	0.0 (0.0%)	2,200
20 Oct 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	7,100
17 Oct 1986	USD	11	11.25	11	11	2.75	0.0 (0.0%)	900
16 Oct 1986	USD	11	11.25	11	11	2.75	0.0 (0.0%)	3,900
15 Oct 1986	USD	11	11.25	11	11	2.75	0.0 (0.0%)	3,900
14 Oct 1986	USD	11	11.25	11	11	2.75	0.0 (0.0%)	2,300
13 Oct 1986	USD	11	11.25	11	11	2.75	0.0 (0.0%)	3,600
10 Oct 1986	USD	11	11.25	11	11	2.75	0.0 (0.0%)	3,100
9 Oct 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	1,500
8 Oct 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	20,200
7 Oct 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	6,000
6 Oct 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	9,100
3 Oct 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	31,100
2 Oct 1986	USD	11	11.25	11	11	2.75	0.0 (0.0%)	47,300
1 Oct 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	18,700
30 Sep 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	7,400
29 Sep 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	1,600
26 Sep 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	12,100
25 Sep 1986	USD	11	11.5	11	11	2.75	0.0 (0.0%)	19,000
24 Sep 1986	USD	11	11.75	11	11	2.75	0.0 (0.0%)	16,000
23 Sep 1986	USD	11	11.5	11	11	2.75	-0.25 (-2.22%)	34,300
22 Sep 1986	USD	11.25	11.75	11.25	11.25	2.8125	0.0 (0.0%)	47,500
19 Sep 1986	USD	11.25	11.75	11.25	11.25	2.8125	0.0 (0.0%)	64,400
18 Sep 1986	USD	11.25	11.5	11.25	11.25	2.8125	+0.25 (+2.27%)	17,800