Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1986 | USD | 11 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 35,800 |
16 Sep 1986 | USD | 11 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 27,100 |
15 Sep 1986 | USD | 11 | 11.25 | 11 | 11 | 2.75 | 0.0 (0.0%) | 51,200 |
12 Sep 1986 | USD | 11 | 11.25 | 11 | 11 | 2.75 | 0.0 (0.0%) | 68,200 |
11 Sep 1986 | USD | 11 | 11.25 | 11 | 11 | 2.75 | -0.5 (-4.35%) | 140,700 |
10 Sep 1986 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 328,200 |