| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 17.57 | 17.9 | 17.3 | 17.33 | 17.33 | -0.24 (-1.37%) | 28,067 |
| 10 May 2024 | USD | 17.487 | 17.57 | 17.44 | 17.57 | 17.57 | -0.03 (-0.17%) | 5,601 |
| 9 May 2024 | USD | 17.375 | 17.64 | 17.305 | 17.6 | 17.6 | +0.17 (+0.98%) | 14,019 |
| 8 May 2024 | USD | 17.1139 | 17.45 | 17.1139 | 17.43 | 17.43 | +0.27 (+1.57%) | 16,691 |
| 7 May 2024 | USD | 17.395 | 17.4 | 17.03 | 17.16 | 17.16 | -0.1 (-0.58%) | 23,471 |
| 6 May 2024 | USD | 17.37 | 17.595 | 17.22 | 17.26 | 17.26 | +0.02 (+0.12%) | 7,485 |
| 3 May 2024 | USD | 17.5 | 17.5 | 17.11 | 17.24 | 17.24 | +0.07 (+0.41%) | 9,271 |
| 2 May 2024 | USD | 17.29 | 17.29 | 17.1 | 17.17 | 17.17 | +0.08 (+0.47%) | 13,953 |
| 1 May 2024 | USD | 17.13 | 17.5291 | 17.08 | 17.09 | 17.09 | -0.04 (-0.23%) | 15,164 |
| 30 Apr 2024 | USD | 17.22 | 17.3 | 17.06 | 17.13 | 17.13 | -0.1 (-0.58%) | 15,940 |
| 29 Apr 2024 | USD | 16.77 | 17.9 | 16.76 | 17.23 | 17.23 | +0.39 (+2.32%) | 34,297 |
| 26 Apr 2024 | USD | 16.97 | 17.28 | 16.5157 | 16.84 | 16.84 | -0.31 (-1.81%) | 24,845 |
| 25 Apr 2024 | USD | 16.51 | 17.73 | 16.51 | 17.15 | 17.15 | +2.61 (+17.95%) | 122,338 |
| 24 Apr 2024 | USD | 14.01 | 14.54 | 13.85 | 14.54 | 14.54 | +0.42 (+2.97%) | 31,320 |
| 23 Apr 2024 | USD | 13.51 | 14.275 | 13.51 | 14.12 | 14.12 | +0.56 (+4.13%) | 21,094 |
| 22 Apr 2024 | USD | 14 | 14 | 13.56 | 13.56 | 13.56 | -0.4 (-2.87%) | 30,230 |
| 19 Apr 2024 | USD | 13.64 | 14.11 | 13.64 | 13.96 | 13.96 | -0.02 (-0.14%) | 10,181 |
| 18 Apr 2024 | USD | 14.35 | 14.4311 | 13.88 | 13.98 | 13.98 | -0.38 (-2.65%) | 18,981 |
| 17 Apr 2024 | USD | 14.52 | 14.55 | 14.12 | 14.36 | 14.36 | -0.16 (-1.10%) | 24,084 |
| 16 Apr 2024 | USD | 14.51 | 14.74 | 14.5 | 14.52 | 14.52 | -0.15 (-1.02%) | 14,269 |
| 15 Apr 2024 | USD | 14.8 | 15.0462 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 16,877 |
| 12 Apr 2024 | USD | 15.37 | 15.618 | 14.75 | 14.76 | 14.76 | -0.62 (-4.03%) | 11,482 |
| 11 Apr 2024 | USD | 15.04 | 15.5 | 14.91 | 15.38 | 15.38 | +0.3 (+1.99%) | 7,898 |
| 10 Apr 2024 | USD | 14.79 | 15.3999 | 14.76 | 15.08 | 15.08 | -0.32 (-2.08%) | 16,274 |
| 9 Apr 2024 | USD | 15.44 | 15.825 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 6,109 |
| 8 Apr 2024 | USD | 15.14 | 15.77 | 15.08 | 15.43 | 15.43 | +0.19 (+1.25%) | 13,736 |
| 5 Apr 2024 | USD | 15.61 | 15.61 | 15.24 | 15.24 | 15.24 | -0.35 (-2.25%) | 13,970 |
| 4 Apr 2024 | USD | 15.6 | 16.34 | 15.37 | 15.59 | 15.59 | -0.01 (-0.06%) | 12,881 |
| 3 Apr 2024 | USD | 15.2 | 15.96 | 15.2 | 15.6 | 15.6 | +0.1 (+0.65%) | 9,218 |
| 2 Apr 2024 | USD | 15.64 | 15.64 | 15.31 | 15.5 | 15.5 | -0.27 (-1.71%) | 10,979 |
