| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 15.94 | 16 | 15.4343 | 15.77 | 15.77 | -0.44 (-2.71%) | 12,752 |
| 28 Mar 2024 | USD | 16.04 | 16.59 | 15.85 | 16.21 | 16.21 | +0.03 (+0.19%) | 10,881 |
| 27 Mar 2024 | USD | 15.6866 | 16.43 | 15.6866 | 16.18 | 16.18 | +0.14 (+0.87%) | 11,307 |
| 26 Mar 2024 | USD | 15.85 | 16.6623 | 15.85 | 16.04 | 16.04 | +0.01 (+0.06%) | 9,502 |
| 25 Mar 2024 | USD | 16.2599 | 16.2599 | 15.95 | 16.03 | 16.03 | -0.14 (-0.87%) | 5,896 |
| 22 Mar 2024 | USD | 16.75 | 16.75 | 16.1 | 16.17 | 16.17 | -0.32 (-1.94%) | 12,650 |
| 21 Mar 2024 | USD | 15.8913 | 16.91 | 15.8913 | 16.49 | 16.49 | +0.13 (+0.79%) | 21,106 |
| 20 Mar 2024 | USD | 15.29 | 16.36 | 15.27 | 16.36 | 16.36 | +1.07 (+7.00%) | 19,278 |
| 19 Mar 2024 | USD | 15 | 15.67 | 15 | 15.29 | 15.29 | +0.24 (+1.59%) | 9,427 |
| 18 Mar 2024 | USD | 15.63 | 15.63 | 15.03 | 15.05 | 15.05 | -0.8 (-5.05%) | 12,618 |
| 15 Mar 2024 | USD | 14.99 | 16.595 | 14.99 | 15.85 | 15.85 | +0.55 (+3.59%) | 67,829 |
| 14 Mar 2024 | USD | 16.35 | 16.35 | 15.29 | 15.3 | 15.3 | -0.95 (-5.85%) | 59,785 |
| 13 Mar 2024 | USD | 16.3 | 16.45 | 16.01 | 16.25 | 16.25 | +0.02 (+0.12%) | 21,806 |
| 12 Mar 2024 | USD | 15.84 | 16.35 | 15.76 | 16.23 | 16.23 | +0.24 (+1.50%) | 19,258 |
| 11 Mar 2024 | USD | 16.2 | 16.3 | 15.94 | 15.99 | 15.99 | -0.21 (-1.30%) | 14,231 |
| 8 Mar 2024 | USD | 16.84 | 17 | 15.72 | 16.2 | 16.2 | -0.34 (-2.06%) | 25,706 |
| 7 Mar 2024 | USD | 17.08 | 17.08 | 16.41 | 16.54 | 16.54 | -0.19 (-1.14%) | 23,678 |
| 6 Mar 2024 | USD | 17.29 | 17.67 | 16.73 | 16.73 | 16.73 | -0.28 (-1.65%) | 16,768 |
| 5 Mar 2024 | USD | 16.99 | 17.5303 | 16.8009 | 17.01 | 17.01 | -0.17 (-0.99%) | 18,992 |
| 4 Mar 2024 | USD | 17.69 | 18.12 | 17.18 | 17.18 | 17.18 | -0.58 (-3.27%) | 31,887 |
| 1 Mar 2024 | USD | 18.52 | 18.57 | 17.76 | 17.76 | 17.76 | -0.76 (-4.10%) | 9,908 |
| 29 Feb 2024 | USD | 18.4 | 18.99 | 18.4 | 18.52 | 18.52 | +0.32 (+1.76%) | 9,457 |
| 28 Feb 2024 | USD | 18.12 | 18.95 | 18.11 | 18.2 | 18.2 | -0.17 (-0.93%) | 22,272 |
| 27 Feb 2024 | USD | 18.96 | 18.96 | 18.098 | 18.37 | 18.37 | -0.24 (-1.29%) | 3,598 |
| 26 Feb 2024 | USD | 18.33 | 19.105 | 18.33 | 18.61 | 18.61 | -0.21 (-1.12%) | 11,554 |
| 23 Feb 2024 | USD | 18.6 | 19.13 | 18.45 | 18.82 | 18.82 | +0.16 (+0.86%) | 9,049 |
| 22 Feb 2024 | USD | 18.47 | 18.66 | 17.85 | 18.66 | 18.66 | +0.1 (+0.54%) | 26,621 |
| 21 Feb 2024 | USD | 18.55 | 18.9599 | 18.3933 | 18.56 | 18.56 | -0.3 (-1.59%) | 10,155 |
| 20 Feb 2024 | USD | 19 | 19.46 | 17.7401 | 18.86 | 18.86 | -0.19 (-1.00%) | 43,674 |
| 16 Feb 2024 | USD | 19.52 | 19.52 | 19.01 | 19.05 | 19.05 | -0.54 (-2.76%) | 8,268 |
