| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 18.93 | 20.41 | 18.93 | 19.75 | 19.75 | +1.08 (+5.78%) | 25,900 |
| 16 Nov 2023 | USD | 19.26 | 19.35 | 18.5 | 18.67 | 18.67 | -0.76 (-3.91%) | 8,300 |
| 15 Nov 2023 | USD | 19.19 | 19.84 | 18.85 | 19.43 | 19.43 | +0.01 (+0.05%) | 13,100 |
| 14 Nov 2023 | USD | 18.76 | 19.54 | 18.51 | 19.42 | 19.42 | +1.22 (+6.70%) | 13,900 |
| 13 Nov 2023 | USD | 17.87 | 18.55 | 17.66 | 18.2 | 18.2 | +0.15 (+0.83%) | 9,600 |
| 10 Nov 2023 | USD | 18 | 18.35 | 17.49 | 18.05 | 18.05 | +0.32 (+1.80%) | 8,900 |
| 9 Nov 2023 | USD | 17.3 | 17.83 | 17.3 | 17.73 | 17.73 | -0.01 (-0.06%) | 9,200 |
| 8 Nov 2023 | USD | 17.72 | 17.85 | 17.3 | 17.74 | 17.74 | -0.08 (-0.45%) | 8,900 |
| 7 Nov 2023 | USD | 17.26 | 18.1 | 17.26 | 17.82 | 17.82 | +0.11 (+0.62%) | 10,400 |
| 6 Nov 2023 | USD | 18.79 | 18.79 | 17.51 | 17.71 | 17.71 | -1 (-5.34%) | 7,400 |
| 3 Nov 2023 | USD | 18.33 | 18.71 | 17.92 | 18.71 | 18.71 | +0.77 (+4.29%) | 15,500 |
| 2 Nov 2023 | USD | 18.01 | 18.36 | 17.78 | 17.94 | 17.94 | +0.28 (+1.59%) | 11,500 |
| 1 Nov 2023 | USD | 17.68 | 18.16 | 17.18 | 17.66 | 17.66 | +0.39 (+2.26%) | 15,800 |
| 31 Oct 2023 | USD | 17.4 | 17.6 | 17 | 17.27 | 17.27 | +0.31 (+1.83%) | 9,500 |
| 30 Oct 2023 | USD | 16.07 | 17.08 | 16.07 | 16.96 | 16.96 | +1.02 (+6.40%) | 11,200 |
| 27 Oct 2023 | USD | 15.87 | 15.96 | 15.66 | 15.94 | 15.94 | -0.25 (-1.54%) | 20,900 |
| 26 Oct 2023 | USD | 16.01 | 16.19 | 15.86 | 16.19 | 16.19 | +0.12 (+0.75%) | 18,500 |
| 25 Oct 2023 | USD | 16.56 | 16.56 | 16.02 | 16.07 | 16.07 | -0.79 (-4.69%) | 22,600 |
| 24 Oct 2023 | USD | 16.6 | 17.28 | 16.6 | 16.86 | 16.86 | +0.06 (+0.36%) | 13,400 |
| 23 Oct 2023 | USD | 17.48 | 17.65 | 16.49 | 16.8 | 16.8 | -0.9 (-5.08%) | 30,100 |
| 20 Oct 2023 | USD | 18.76 | 19.08 | 17.32 | 17.7 | 17.7 | -0.79 (-4.27%) | 23,700 |
| 19 Oct 2023 | USD | 21.58 | 21.58 | 18.41 | 18.49 | 18.49 | -2.37 (-11.36%) | 16,000 |
| 18 Oct 2023 | USD | 22 | 22 | 20.79 | 20.86 | 20.86 | -1.06 (-4.84%) | 10,900 |
| 17 Oct 2023 | USD | 21.2 | 22.69 | 20.04 | 21.92 | 21.92 | +0.76 (+3.59%) | 13,300 |
| 16 Oct 2023 | USD | 20.26 | 21.3 | 20.26 | 21.16 | 21.16 | +0.44 (+2.12%) | 17,100 |
| 13 Oct 2023 | USD | 20.77 | 21.1 | 20.32 | 20.72 | 20.72 | -0.04 (-0.19%) | 8,800 |
| 12 Oct 2023 | USD | 20.69 | 21.34 | 20.47 | 20.76 | 20.76 | +0.13 (+0.63%) | 15,700 |
| 11 Oct 2023 | USD | 21.09 | 21.09 | 20.6 | 20.63 | 20.63 | -0.34 (-1.62%) | 11,000 |
| 10 Oct 2023 | USD | 21.33 | 21.37 | 20.97 | 20.97 | 20.97 | -0.37 (-1.73%) | 12,900 |
| 9 Oct 2023 | USD | 20.95 | 21.69 | 20.95 | 21.34 | 21.34 | +0.14 (+0.66%) | 13,400 |
