| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 21.48 | 21.48 | 21.06 | 21.2 | 21.2 | -0.06 (-0.28%) | 5,500 |
| 5 Oct 2023 | USD | 21 | 21.38 | 20.82 | 21.26 | 21.26 | +0.24 (+1.14%) | 14,200 |
| 4 Oct 2023 | USD | 21.43 | 21.56 | 21.02 | 21.02 | 21.02 | -0.6 (-2.78%) | 11,500 |
| 3 Oct 2023 | USD | 21.98 | 22 | 21.28 | 21.62 | 21.62 | -0.25 (-1.14%) | 13,600 |
| 2 Oct 2023 | USD | 21.79 | 21.9 | 21.44 | 21.87 | 21.87 | +0.32 (+1.48%) | 11,900 |
| 29 Sep 2023 | USD | 22.03 | 22.03 | 21.17 | 21.55 | 21.55 | -0.07 (-0.32%) | 16,100 |
| 28 Sep 2023 | USD | 21.14 | 22.11 | 21.14 | 21.62 | 21.62 | +0.13 (+0.60%) | 9,500 |
| 27 Sep 2023 | USD | 21.19 | 21.92 | 20.9 | 21.49 | 21.49 | +0.39 (+1.85%) | 11,500 |
| 26 Sep 2023 | USD | 20.52 | 21.61 | 20.52 | 21.1 | 21.1 | +0.71 (+3.48%) | 10,200 |
| 25 Sep 2023 | USD | 20.51 | 21.14 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 7,500 |
| 22 Sep 2023 | USD | 21.41 | 21.75 | 20.53 | 20.53 | 20.53 | -0.96 (-4.47%) | 16,400 |
| 21 Sep 2023 | USD | 21.27 | 21.49 | 21.07 | 21.49 | 21.49 | +0.29 (+1.37%) | 11,200 |
| 20 Sep 2023 | USD | 21.49 | 22.16 | 21.13 | 21.2 | 21.2 | -0.01 (-0.05%) | 18,400 |
| 19 Sep 2023 | USD | 22.01 | 22.28 | 21.14 | 21.21 | 21.21 | -0.93 (-4.20%) | 19,000 |
| 18 Sep 2023 | USD | 22.39 | 22.91 | 21.79 | 22.14 | 22.14 | -0.13 (-0.58%) | 12,100 |
| 15 Sep 2023 | USD | 21.86 | 22.27 | 21.64 | 22.27 | 22.27 | +0.48 (+2.20%) | 44,000 |
| 14 Sep 2023 | USD | 21.84 | 21.98 | 21.08 | 21.79 | 21.79 | +0.26 (+1.21%) | 13,500 |
| 13 Sep 2023 | USD | 21.32 | 21.73 | 21.08 | 21.53 | 21.53 | +0.07 (+0.33%) | 11,900 |
| 12 Sep 2023 | USD | 21.22 | 21.64 | 21.11 | 21.46 | 21.46 | +0.42 (+2.00%) | 8,300 |
| 11 Sep 2023 | USD | 21.21 | 21.39 | 20.91 | 21.04 | 21.04 | -0.62 (-2.86%) | 11,500 |
| 8 Sep 2023 | USD | 21.66 | 22.19 | 21.6 | 21.66 | 21.66 | +0.55 (+2.61%) | 8,000 |
| 7 Sep 2023 | USD | 21.55 | 21.59 | 20.9 | 21.11 | 21.11 | -0.27 (-1.26%) | 39,900 |
| 6 Sep 2023 | USD | 22.17 | 22.17 | 21.27 | 21.38 | 21.38 | -0.65 (-2.95%) | 11,700 |
| 5 Sep 2023 | USD | 23.43 | 23.43 | 22.02 | 22.03 | 22.03 | -1.32 (-5.65%) | 19,000 |
| 1 Sep 2023 | USD | 23.07 | 23.56 | 23.07 | 23.35 | 23.35 | +0.29 (+1.26%) | 9,200 |
| 31 Aug 2023 | USD | 22.86 | 24 | 21.95 | 23.06 | 23.06 | +0.43 (+1.90%) | 38,700 |
| 30 Aug 2023 | USD | 22.92 | 23.11 | 22.56 | 22.63 | 22.63 | -0.13 (-0.57%) | 10,200 |
| 29 Aug 2023 | USD | 21.62 | 22.96 | 21.6 | 22.76 | 22.76 | +1.2 (+5.57%) | 10,300 |
| 28 Aug 2023 | USD | 21.87 | 22.08 | 21.25 | 21.56 | 21.56 | +0.37 (+1.75%) | 14,800 |
| 25 Aug 2023 | USD | 22 | 22 | 20.91 | 21.19 | 21.19 | -0.68 (-3.11%) | 10,200 |
