| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.73 | 19.257 | 18.12 | 18.25 | 18.25 | -0.86 (-4.50%) | 61,044 |
| 19 Sep 2024 | USD | 19.06 | 19.72 | 18.76 | 19.11 | 19.11 | +0.58 (+3.13%) | 9,569 |
| 18 Sep 2024 | USD | 17.78 | 18.98 | 17.64 | 18.53 | 18.53 | +0.73 (+4.10%) | 17,692 |
| 17 Sep 2024 | USD | 18.29 | 18.29 | 17.6 | 17.8 | 17.8 | -0.38 (-2.09%) | 21,811 |
| 16 Sep 2024 | USD | 18.03 | 18.21 | 17.96 | 18.18 | 18.18 | +0.56 (+3.18%) | 6,582 |
| 13 Sep 2024 | USD | 17.04 | 17.88 | 17.04 | 17.62 | 17.62 | +0.42 (+2.44%) | 9,283 |
| 12 Sep 2024 | USD | 16.71 | 17.41 | 16.67 | 17.2 | 17.2 | -0.17 (-0.98%) | 6,411 |
| 11 Sep 2024 | USD | 16.465 | 17.37 | 16.28 | 17.37 | 17.37 | +0.16 (+0.93%) | 30,116 |
| 10 Sep 2024 | USD | 16.7 | 17.21 | 16.54 | 17.21 | 17.21 | +0.45 (+2.68%) | 8,273 |
| 9 Sep 2024 | USD | 17.2595 | 18.0877 | 16.72 | 16.76 | 16.76 | -0.44 (-2.56%) | 17,657 |
| 6 Sep 2024 | USD | 17.75 | 17.7539 | 17.13 | 17.2 | 17.2 | -0.67 (-3.75%) | 8,468 |
| 5 Sep 2024 | USD | 17.61 | 18.385 | 17.5927 | 17.87 | 17.87 | +0.2 (+1.13%) | 9,948 |
| 4 Sep 2024 | USD | 17.97 | 18.6399 | 17.44 | 17.67 | 17.67 | -0.35 (-1.94%) | 16,492 |
| 3 Sep 2024 | USD | 17.36 | 18.02 | 17.22 | 18.02 | 18.02 | -0.12 (-0.66%) | 15,456 |
| 30 Aug 2024 | USD | 18.3 | 18.3 | 17.885 | 18.14 | 18.14 | -0.19 (-1.04%) | 8,119 |
| 29 Aug 2024 | USD | 18.6 | 18.6 | 17.9 | 18.33 | 18.33 | -0.22 (-1.19%) | 9,407 |
| 28 Aug 2024 | USD | 18.12 | 18.63 | 17.15 | 18.55 | 18.55 | +1.04 (+5.94%) | 23,055 |
| 27 Aug 2024 | USD | 17.62 | 18.209 | 17.42 | 17.51 | 17.51 | -0.37 (-2.07%) | 17,987 |
| 26 Aug 2024 | USD | 18.61 | 18.61 | 17.67 | 17.88 | 17.88 | -0.86 (-4.59%) | 21,750 |
| 23 Aug 2024 | USD | 17.44 | 18.84 | 17.44 | 18.74 | 18.74 | +1.86 (+11.02%) | 20,053 |
| 22 Aug 2024 | USD | 16.41 | 16.88 | 16.38 | 16.88 | 16.88 | +0.04 (+0.24%) | 10,619 |
| 21 Aug 2024 | USD | 16.79 | 16.84 | 16.3 | 16.84 | 16.84 | +0.34 (+2.06%) | 15,321 |
| 20 Aug 2024 | USD | 16.91 | 16.91 | 16.27 | 16.5 | 16.5 | -0.6 (-3.51%) | 11,314 |
| 19 Aug 2024 | USD | 16.9 | 17.1 | 16.79 | 17.1 | 17.1 | +0.21 (+1.24%) | 28,377 |
| 16 Aug 2024 | USD | 16.8 | 17.25 | 16.59 | 16.89 | 16.89 | +0.09 (+0.54%) | 24,156 |
| 15 Aug 2024 | USD | 16.8 | 17.05 | 16.24 | 16.8 | 16.8 | +0.47 (+2.88%) | 54,659 |
| 14 Aug 2024 | USD | 17.22 | 17.7 | 15.972 | 16.33 | 16.33 | -0.64 (-3.77%) | 156,007 |
| 13 Aug 2024 | USD | 16.75 | 17.2599 | 16.75 | 16.97 | 16.97 | +0.08 (+0.47%) | 12,688 |
| 12 Aug 2024 | USD | 17.48 | 17.695 | 16.675 | 16.89 | 16.89 | -0.59 (-3.38%) | 29,688 |
| 9 Aug 2024 | USD | 17.76 | 17.76 | 17.06 | 17.48 | 17.48 | -0.61 (-3.37%) | 15,828 |
