Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
12 May 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
11 May 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
10 May 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
5 May 2006 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
4 May 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
3 May 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
2 May 2006 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
1 May 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
28 Apr 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
27 Apr 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
26 Apr 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
24 Apr 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
21 Apr 2006 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
20 Apr 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
18 Apr 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.11 (+0.88%) | 0 |
17 Apr 2006 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
14 Apr 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
12 Apr 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
11 Apr 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
10 Apr 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
7 Apr 2006 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08 (-0.63%) | 0 |
6 Apr 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
5 Apr 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
4 Apr 2006 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |