Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
10 Jan 2003 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
8 Jan 2003 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05 (-0.53%) | 0 |
7 Jan 2003 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
6 Jan 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
3 Jan 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 0 |
1 Jan 2003 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
27 Dec 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.2 (-2.10%) | 0 |
26 Dec 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
20 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
19 Dec 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
18 Dec 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
17 Dec 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 0 |
16 Dec 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.07 (+0.74%) | 0 |
13 Dec 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 0 |
12 Dec 2002 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
11 Dec 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
10 Dec 2002 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
9 Dec 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
6 Dec 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |