Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
28 Feb 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
27 Feb 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
24 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 0 |
23 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
22 Feb 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
17 Feb 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
16 Feb 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.05 (-0.45%) | 0 |
15 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
13 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
10 Feb 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
9 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |
8 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
7 Feb 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
6 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
3 Feb 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
2 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
1 Feb 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 0 |
31 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.06 (+0.54%) | 0 |
30 Jan 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
27 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
25 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
24 Jan 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
23 Jan 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
20 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
19 Jan 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
18 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |