Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 0.196 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 0.196 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.9 | 2.92 | 2.9 | 2.9 | 0.196 | -0.1 (-3.33%) | 1,099 |
8 Feb 2008 | USD | 3 | 3 | 3 | 3 | 0.2027 | -0.1 (-3.23%) | 400 |
7 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | +0.3 (+10.71%) | 700 |
1 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.1892 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.1892 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.1892 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.1892 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.1892 | -0.3 (-9.68%) | 500 |
25 Jan 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | +0.5 (+19.23%) | 500 |
24 Jan 2008 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 0.1757 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 0.1757 | +0.3 (+13.04%) | 40,700 |
22 Jan 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.1554 | -0.7 (-23.33%) | 3,150 |
21 Jan 2008 | USD | 3 | 3 | 3 | 3 | 0.2027 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3 | 3 | 3 | 3 | 0.2027 | -0.4 (-11.76%) | 3,000 |
17 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.2298 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.2298 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.2298 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.2298 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.2298 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.2298 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.2298 | +0.2 (+6.25%) | 600 |
8 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.2162 | +0.09 (+2.89%) | 250 |
7 Jan 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.2102 | +0.06 (+1.97%) | 1,250 |
4 Jan 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.2061 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.2061 | -0.1 (-3.17%) | 1,000 |