Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.2129 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.2129 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.2129 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.2129 | +0.44 (+16.24%) | 933 |
27 Dec 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 0.1831 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 0.1831 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 0.1831 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 0.1831 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 0.1831 | -0.24 (-8.14%) | 1,000 |
20 Dec 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.1994 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.1994 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.1994 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.1994 | -0.15 (-4.84%) | 1,000 |
14 Dec 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | +0.02 (+0.65%) | 600 |
13 Dec 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 0.2081 | -0.1 (-3.14%) | 200 |
12 Dec 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 0.2149 | -0.02 (-0.63%) | 350 |
11 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.2162 | 0.0 (0.0%) | 933 |
10 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.2162 | +0.1 (+3.23%) | 100 |
7 Dec 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.2095 | +0.45 (+16.98%) | 500 |
5 Dec 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.1791 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.1791 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.1791 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.1791 | 0.0 (0.0%) | 200 |
29 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.1791 | +0.05 (+1.92%) | 200 |
28 Nov 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.1757 | 0.0 (0.0%) | 300 |
27 Nov 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.1757 | +0.1 (+4%) | 300 |
26 Nov 2007 | USD | 2.5 | 2.54 | 2.5 | 2.5 | 0.1689 | +0.25 (+11.11%) | 400 |
23 Nov 2007 | USD | 2.25 | 2.45 | 2.25 | 2.25 | 0.152 | 0.0 (0.0%) | 5,750 |
22 Nov 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.152 | 0.0 (0.0%) | 0 |