Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 2.25 | 2.45 | 2.25 | 2.25 | 0.152 | -0.3 (-11.76%) | 5,750 |
20 Nov 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.1723 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 0.1723 | 0.0 (0.0%) | 5,000 |
16 Nov 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.1723 | 0.0 (0.0%) | 200 |
15 Nov 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.1723 | 0.0 (0.0%) | 200 |
14 Nov 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.1723 | -0.15 (-5.56%) | 200 |
13 Nov 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.1825 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.1825 | -0.1 (-3.57%) | 16,350 |
9 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.1892 | +0.05 (+1.82%) | 25,892 |
8 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.1858 | +0.15 (+5.77%) | 1,000 |
7 Nov 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.1757 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 0.1757 | +0.5 (+23.81%) | 1,000 |
5 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.1419 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.1419 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.1419 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.1419 | +0.1 (+5%) | 2,000 |
30 Oct 2007 | USD | 2 | 2 | 2 | 2 | 0.1352 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 2 | 2 | 2 | 2 | 0.1352 | +0.03 (+1.52%) | 100 |
26 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.1331 | +0.32 (+19.39%) | 2,000 |
25 Oct 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.1115 | -0.21 (-11.29%) | 2,000 |
24 Oct 2007 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.1257 | +0.1 (+5.68%) | 2,000 |
23 Oct 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.1189 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.1189 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.1189 | -0.08 (-4.35%) | 1,800 |
18 Oct 2007 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.1243 | +0.21 (+12.88%) | 5,200 |
17 Oct 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.1102 | +0.01 (+0.62%) | 2,500 |
16 Oct 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.1095 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.1095 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.1095 | +0.2 (+14.08%) | 200 |
11 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |