Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 0.096 | +0.06 (+4.41%) | 900 |
27 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.0919 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.0919 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.0919 | +0.15 (+12.40%) | 400 |
24 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | -0.01 (-0.82%) | 200 |
14 Sep 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.0824 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.0824 | +0.01 (+0.83%) | 3,000 |
12 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |