Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.0818 | +0.04 (+3.42%) | 5,000 |
27 Aug 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.0791 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.0791 | +0.175 (+17.59%) | 1,400 |
23 Aug 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.0672 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.0672 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.0672 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.0672 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.0672 | +0.055 (+5.85%) | 6,000 |
16 Aug 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0635 | -0.43 (-31.39%) | 600 |
15 Aug 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.0926 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.0926 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.0926 | -0.03 (-2.14%) | 500 |
10 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0946 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.0946 | -0.03 (-2.10%) | 3,500 |
8 Aug 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.0966 | -0.06 (-4.03%) | 500 |
7 Aug 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1007 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1007 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1007 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1007 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1007 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1007 | +0.04 (+2.76%) | 3,000 |
30 Jul 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.098 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.098 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.098 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.098 | -0.02 (-1.36%) | 400 |
24 Jul 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.0993 | -0.02 (-1.34%) | 3,500 |
23 Jul 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1007 | +0.11 (+7.97%) | 1,000 |
20 Jul 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.0933 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.0933 | 0.0 (0.0%) | 0 |