Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.0933 | 0.0 (0.0%) | 2,000 |
17 Jul 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.0933 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.0933 | 0.0 (0.0%) | 1,000 |