Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.4175 | 1.45 | 1.4175 | 1.4455 | 1.4455 | -0.004 (-0.31%) | 2,500 |
26 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.076 (+5.55%) | 2,000 |
11 Aug 2022 | USD | 1.3738 | 1.3738 | 1.3737 | 1.3737 | 1.3737 | -0.023 (-1.66%) | 10,000 |
10 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |