Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.3977 | 1.3977 | 1.3969 | 1.3969 | 1.3969 | -0.13 (-8.50%) | 15,000 |
26 Jul 2022 | USD | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 1.5267 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.5275 | 1.5275 | 1.5267 | 1.5267 | 1.5267 | -0.245 (-13.81%) | 1,900 |
14 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.7725 | 1.7725 | 1.7713 | 1.7713 | 1.7713 | -0.518 (-22.62%) | 11,900 |
22 Jun 2022 | USD | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.2879 | 2.2907 | 2.2879 | 2.2891 | 2.2891 | -0.42 (-15.51%) | 10,000 |