Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.7092 | 2.7092 | 2.7092 | 2.7092 | 2.7092 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.7092 | 2.7092 | 2.7092 | 2.7092 | 2.7092 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.7092 | 2.7092 | 2.7092 | 2.7092 | 2.7092 | -0.584 (-17.74%) | 10,365 |
9 Jun 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 0.0 (0.0%) | 100 |
24 May 2022 | USD | 3.2933 | 3.2933 | 3.2933 | 3.2933 | 3.2933 | -0.004 (-0.11%) | 2,600 |
23 May 2022 | USD | 3.2968 | 3.2968 | 3.2968 | 3.2968 | 3.2968 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.2968 | 3.2968 | 3.2968 | 3.2968 | 3.2968 | +0.003 (+0.10%) | 400 |
19 May 2022 | USD | 3.2996 | 3.2996 | 3.2935 | 3.2935 | 3.2935 | +0.394 (+13.57%) | 400 |
18 May 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.8546 | 2.9 | 2.8546 | 2.9 | 2.9 | -1.5 (-34.09%) | 495 |
16 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,200 |
13 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.299 (+7.30%) | 3,000 |
10 May 2022 | USD | 4.1085 | 4.1085 | 4.1008 | 4.1008 | 4.1008 | -0.649 (-13.67%) | 530 |
9 May 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 3,684 |
4 May 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |