Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 1.6937 | 1.6937 | 1.6937 | 1.6937 | 1.6937 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.6933 | 1.6937 | 1.6933 | 1.6937 | 1.6937 | -0.001 (-0.07%) | 4,200 |
1 Feb 2022 | USD | 1.6949 | 1.6949 | 1.6949 | 1.6949 | 1.6949 | -0.176 (-9.39%) | 800 |
31 Jan 2022 | USD | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.7256 | 1.8706 | 1.7256 | 1.8706 | 1.8706 | +0.12 (+6.86%) | 5,380 |
21 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |