Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | +0.07 (+4.20%) | 1,000 |
9 Dec 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.6238 | 1.68 | 1.6238 | 1.68 | 1.68 | +0.119 (+7.64%) | 5,780 |
1 Dec 2021 | USD | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | -0.185 (-10.59%) | 1,000 |
23 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 0.0 (0.0%) | 0 |