Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 81.28 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.054 | 0.058 | 0.0508 | 0.0508 | 81.28 | -0.004 (-7.64%) | 263,000 |
17 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 88 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 88 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 88 | +0.008 (+17.02%) | 590,000 |
12 Feb 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 75.2 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 75.2 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 75.2 | 0.0 (0.0%) | 0 |