| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 316 | -0.072 (-26.63%) | 40,000 |
| 14 Nov 2014 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 430.72 | +0.001 (+0.45%) | 60,000 |
| 13 Nov 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 428.8 | -0.022 (-7.59%) | 10,000 |
| 12 Nov 2014 | USD | 0.2861 | 0.29 | 0.2861 | 0.29 | 464 | -0.012 (-3.97%) | 50,000 |
| 11 Nov 2014 | USD | 0.3186 | 0.3186 | 0.298 | 0.302 | 483.2 | +0.036 (+13.70%) | 100,000 |
| 10 Nov 2014 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 424.96 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 424.96 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 0.2299 | 0.2656 | 0.2299 | 0.2656 | 424.96 | +0.026 (+11.04%) | 201,000 |
| 5 Nov 2014 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 382.72 | +0.004 (+1.53%) | 62,692 |
| 4 Nov 2014 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 376.96 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 376.96 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 376.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 376.96 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 376.96 | +0.02 (+9.12%) | 10,000 |
| 28 Oct 2014 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 345.44 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 345.44 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 345.44 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 345.44 | 0.0 (0.0%) | 47,200 |
