Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.6586 | 1.66 | 1.5 | 1.5 | 1.5 | +0.1 (+7.12%) | 900 |
28 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.5201 | 1.5201 | 1.4003 | 1.4003 | 1.4003 | -0.394 (-21.97%) | 6,250 |
13 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 1.7946 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.7976 | 1.7976 | 1.7942 | 1.7946 | 1.7946 | -0.355 (-16.53%) | 14,200 |
29 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |