Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 31.8164 | +0.14 (+0.79%) | 0 |
15 Jan 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 31.5675 | -0.19 (-1.06%) | 0 |
14 Jan 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 31.9054 | -0.07 (-0.39%) | 0 |
13 Jan 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 32.0299 | +0.07 (+0.39%) | 0 |
12 Jan 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 31.9054 | +0.13 (+0.73%) | 0 |
11 Jan 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 31.6742 | -0.18 (-1.00%) | 0 |
8 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 31.9943 | +0.21 (+1.18%) | 0 |
7 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 31.6208 | +0.42 (+2.42%) | 0 |
6 Jan 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 30.8739 | -0.08 (-0.46%) | 0 |
5 Jan 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 31.0161 | +0.16 (+0.93%) | 0 |
4 Jan 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 30.7316 | -0.23 (-1.31%) | 0 |
31 Dec 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 31.1406 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 31.1406 | +0.05 (+0.29%) | 0 |
29 Dec 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 31.0517 | -0.04 (-0.23%) | 0 |
28 Dec 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 31.1228 | +0.04 (+0.23%) | 0 |
24 Dec 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 31.0517 | +0.04 (+0.23%) | 0 |
23 Dec 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 30.9806 | -0.06 (-0.34%) | 0 |
22 Dec 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 31.0873 | +0.04 (+0.23%) | 0 |
21 Dec 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 31.0161 | -0.03 (-0.17%) | 0 |
18 Dec 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 31.0695 | -2.03 (-10.41%) | 0 |
17 Dec 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 34.6797 | +0.17 (+0.88%) | 0 |
16 Dec 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 34.3774 | +0.12 (+0.62%) | 0 |
15 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 34.164 | +0.2 (+1.05%) | 0 |
14 Dec 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 33.8083 | -0.01 (-0.05%) | 0 |
11 Dec 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 33.8261 | -0.04 (-0.21%) | 0 |
10 Dec 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 33.8972 | +0.11 (+0.58%) | 0 |
9 Dec 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 33.7016 | -0.29 (-1.51%) | 0 |
8 Dec 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 34.2173 | +0.06 (+0.31%) | 0 |
7 Dec 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 34.1106 | +0.08 (+0.42%) | 0 |
4 Dec 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 33.9684 | +0.13 (+0.69%) | 0 |