Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 33.7372 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 33.7372 | -0.02 (-0.11%) | 0 |
1 Dec 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 33.7727 | +0.2 (+1.06%) | 0 |
30 Nov 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 33.417 | -0.07 (-0.37%) | 0 |
27 Nov 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 33.5415 | +0.11 (+0.59%) | 0 |
25 Nov 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 33.3459 | +0.06 (+0.32%) | 0 |
24 Nov 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 33.2392 | +0.27 (+1.47%) | 0 |
23 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 32.759 | +0.18 (+0.99%) | 0 |
20 Nov 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 32.4389 | -0.1 (-0.55%) | 0 |
19 Nov 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 32.6167 | +0.17 (+0.94%) | 0 |
18 Nov 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 32.3144 | -0.07 (-0.38%) | 0 |
17 Nov 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 32.4389 | +0.01 (+0.05%) | 0 |
16 Nov 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 32.4211 | +0.15 (+0.83%) | 0 |
13 Nov 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 32.1543 | +0.09 (+0.50%) | 0 |
12 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 31.9943 | -0.15 (-0.83%) | 0 |
11 Nov 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 32.2611 | +0.3 (+1.68%) | 0 |
10 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 31.7275 | -0.12 (-0.67%) | 0 |
9 Nov 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 31.9409 | -0.29 (-1.59%) | 0 |
6 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 32.4567 | -0.06 (-0.33%) | 0 |
5 Nov 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 32.5634 | +0.48 (+2.69%) | 0 |
4 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 31.7097 | +0.59 (+3.42%) | 0 |
3 Nov 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 30.6604 | +0.34 (+2.01%) | 0 |
2 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 30.0558 | +0.15 (+0.90%) | 0 |
30 Oct 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 29.789 | -0.42 (-2.45%) | 0 |
29 Oct 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 30.536 | +0.19 (+1.12%) | 0 |
28 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 30.1981 | -0.62 (-3.52%) | 0 |
27 Oct 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 31.3007 | +0.05 (+0.28%) | 0 |
26 Oct 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 31.2118 | -0.33 (-1.85%) | 0 |
23 Oct 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 31.7987 | +0.12 (+0.68%) | 0 |
22 Oct 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 31.5852 | -0.03 (-0.17%) | 0 |