Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 31.6386 | -0.08 (-0.45%) | 0 |
20 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 31.7809 | +0.05 (+0.28%) | 0 |
19 Oct 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 31.6919 | -0.26 (-1.44%) | 0 |
16 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 32.1543 | -0.06 (-0.33%) | 0 |
15 Oct 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 32.2611 | -0.06 (-0.33%) | 0 |
14 Oct 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 32.3678 | -0.17 (-0.93%) | 0 |
13 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 32.6701 | -0.02 (-0.11%) | 0 |
12 Oct 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 32.7057 | +0.35 (+1.94%) | 0 |
9 Oct 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 32.0832 | +0.22 (+1.23%) | 0 |
8 Oct 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 31.6919 | +0.09 (+0.51%) | 0 |
7 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 31.5319 | +0.35 (+2.01%) | 0 |
6 Oct 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 30.9094 | -0.26 (-1.47%) | 0 |
5 Oct 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 31.3718 | +0.32 (+1.85%) | 0 |
2 Oct 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 30.8027 | -0.24 (-1.37%) | 0 |
1 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 31.2296 | +0.21 (+1.21%) | 0 |
30 Sep 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 30.8561 | +0.15 (+0.87%) | 0 |
29 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 30.5893 | +0.01 (+0.06%) | 0 |
28 Sep 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 30.5715 | +0.24 (+1.42%) | 0 |
25 Sep 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 30.1447 | +0.31 (+1.86%) | 0 |
24 Sep 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 29.5934 | +0.08 (+0.48%) | 0 |
23 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 29.4511 | -0.51 (-2.99%) | 0 |
22 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 30.3581 | +0.17 (+1.01%) | 0 |
21 Sep 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 30.0558 | -0.01 (-0.06%) | 0 |
18 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 30.0736 | -0.06 (-0.35%) | 0 |
17 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 30.1803 | -0.2 (-1.16%) | 0 |
16 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 30.536 | -0.19 (-1.09%) | 0 |
15 Sep 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 30.8739 | +0.18 (+1.05%) | 0 |
14 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 30.5537 | +0.31 (+1.84%) | 0 |
11 Sep 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 30.0024 | -0.06 (-0.35%) | 0 |
10 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 30.1091 | -0.28 (-1.63%) | 0 |