Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 30.6071 | +0.41 (+2.44%) | 0 |
8 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 29.8779 | -0.73 (-4.16%) | 0 |
4 Sep 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 31.1762 | -0.25 (-1.41%) | 0 |
3 Sep 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 31.6208 | -0.86 (-4.61%) | 0 |
2 Sep 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 33.1503 | +0.1 (+0.54%) | 0 |
1 Sep 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 32.9724 | +0.24 (+1.31%) | 0 |
31 Aug 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 32.5456 | +0.12 (+0.66%) | 0 |
28 Aug 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 32.3322 | +0.05 (+0.28%) | 0 |
27 Aug 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 32.2433 | -0.05 (-0.28%) | 0 |
26 Aug 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 32.3322 | +0.49 (+2.77%) | 0 |
25 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 31.4608 | +0.14 (+0.80%) | 0 |
24 Aug 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 31.2118 | +0.12 (+0.69%) | 0 |
21 Aug 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 30.9984 | +0.03 (+0.17%) | 0 |
20 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 30.945 | +0.19 (+1.10%) | 0 |
19 Aug 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 30.6071 | -0.1 (-0.58%) | 0 |
18 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 30.7849 | +0.13 (+0.76%) | 0 |
17 Aug 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 30.5537 | +0.27 (+1.60%) | 0 |
14 Aug 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 30.0736 | -0.03 (-0.18%) | 0 |
13 Aug 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 30.1269 | +0.08 (+0.47%) | 0 |
12 Aug 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 29.9846 | +0.33 (+2.00%) | 0 |
11 Aug 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 29.3978 | -0.21 (-1.25%) | 0 |
10 Aug 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 29.7712 | -0.08 (-0.48%) | 0 |
7 Aug 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 29.9135 | -0.16 (-0.94%) | 0 |
6 Aug 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 30.1981 | +0.14 (+0.83%) | 0 |
5 Aug 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 29.9491 | +0.07 (+0.42%) | 0 |
4 Aug 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 29.8246 | +0.04 (+0.24%) | 0 |
3 Aug 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 29.7534 | +0.23 (+1.39%) | 0 |
31 Jul 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 29.3444 | +0.06 (+0.36%) | 0 |
30 Jul 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 29.2377 | -0.06 (-0.36%) | 0 |
29 Jul 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 29.3444 | +0.23 (+1.41%) | 0 |