Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 28.9354 | -0.15 (-0.91%) | 0 |
27 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 29.2021 | +0.24 (+1.48%) | 0 |
24 Jul 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 28.7753 | -0.13 (-0.80%) | 0 |
23 Jul 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 29.0065 | -0.33 (-1.98%) | 0 |
22 Jul 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 29.5934 | +0.02 (+0.12%) | 0 |
21 Jul 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 29.5578 | -0.1 (-0.60%) | 0 |
20 Jul 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 29.7357 | +0.35 (+2.14%) | 0 |
17 Jul 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 29.1132 | +0.08 (+0.49%) | 0 |
16 Jul 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 28.9709 | -0.12 (-0.73%) | 0 |
15 Jul 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 29.1843 | +0.16 (+0.98%) | 0 |
14 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 28.8998 | +0.13 (+0.81%) | 0 |
13 Jul 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 28.6686 | -0.31 (-1.89%) | 0 |
10 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 29.2199 | +0.2 (+1.23%) | 0 |
9 Jul 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 28.8642 | +0.01 (+0.06%) | 0 |
8 Jul 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 28.8464 | +0.21 (+1.31%) | 0 |
7 Jul 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 28.473 | -0.11 (-0.68%) | 0 |
6 Jul 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 28.6686 | +0.36 (+2.28%) | 0 |
2 Jul 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 28.0283 | +0.13 (+0.83%) | 0 |
1 Jul 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 27.7971 | +0.18 (+1.17%) | 0 |
30 Jun 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 27.477 | +0.3 (+1.98%) | 0 |
29 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 26.9435 | +0.18 (+1.20%) | 0 |
26 Jun 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 26.6234 | -0.42 (-2.73%) | 0 |
25 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 27.3703 | +0.19 (+1.25%) | 0 |
24 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 27.0324 | -0.4 (-2.56%) | 0 |
23 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 27.7438 | +0.09 (+0.58%) | 0 |
22 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 27.5837 | +0.21 (+1.37%) | 0 |
19 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 27.2103 | -0.08 (-0.52%) | 0 |
18 Jun 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 27.3525 | +0.03 (+0.20%) | 0 |
17 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 27.2992 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 27.2992 | +0.33 (+2.20%) | 0 |