Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 26.7123 | +0.2 (+1.35%) | 0 |
12 Jun 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 26.3566 | +0.12 (+0.82%) | 0 |
11 Jun 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 26.1432 | -0.81 (-5.22%) | 0 |
10 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 27.5837 | +0.1 (+0.65%) | 0 |
9 Jun 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 27.4059 | -0.01 (-0.06%) | 0 |
8 Jun 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 27.4237 | +0.12 (+0.78%) | 0 |
5 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 27.2103 | +0.26 (+1.73%) | 0 |
4 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 26.7479 | -0.11 (-0.73%) | 0 |
3 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 26.9435 | +0.15 (+1%) | 0 |
2 Jun 2020 | USD | 15 | 15 | 15 | 15 | 26.6767 | +0.09 (+0.60%) | 0 |
1 Jun 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 26.5167 | +0.12 (+0.81%) | 0 |
29 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 26.3033 | +0.16 (+1.09%) | 0 |
28 May 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 26.0187 | +0.03 (+0.21%) | 0 |
27 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 25.9653 | +0.09 (+0.62%) | 0 |
26 May 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 25.8053 | +0.02 (+0.14%) | 0 |
22 May 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 25.7697 | +0.04 (+0.28%) | 0 |
21 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 25.6986 | -0.03 (-0.21%) | 0 |
20 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 25.7519 | +0.23 (+1.61%) | 0 |
19 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 25.3429 | -0.08 (-0.56%) | 0 |
18 May 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 25.4852 | +0.32 (+2.28%) | 0 |
15 May 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 24.9161 | +0.12 (+0.86%) | 0 |
14 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 24.7026 | +0.06 (+0.43%) | 0 |
13 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 24.5959 | -0.14 (-1.00%) | 0 |
12 May 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 24.8449 | -0.25 (-1.76%) | 0 |
11 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 25.2895 | +0.11 (+0.78%) | 0 |
8 May 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 25.0939 | +0.21 (+1.51%) | 0 |
7 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 24.7204 | +0.13 (+0.94%) | 0 |
6 May 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.4892 | -0.02 (-0.15%) | 0 |
5 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 24.5248 | +0.14 (+1.03%) | 0 |
4 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 24.2758 | +0.13 (+0.96%) | 0 |