Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 24.0446 | -0.39 (-2.80%) | 0 |
30 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.7382 | -0.1 (-0.71%) | 0 |
29 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 24.9161 | +0.33 (+2.41%) | 0 |
28 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 24.3292 | -0.16 (-1.16%) | 0 |
27 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 24.6137 | +0.18 (+1.32%) | 0 |
24 Apr 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 24.2936 | +0.18 (+1.34%) | 0 |
23 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 23.9735 | -0.05 (-0.37%) | 0 |
22 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 24.0624 | +0.27 (+2.04%) | 0 |
21 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 23.5822 | -0.41 (-3.00%) | 0 |
20 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 24.3114 | -0.15 (-1.09%) | 0 |
17 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.5782 | +0.25 (+1.84%) | 0 |
16 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 24.1335 | +0.14 (+1.04%) | 0 |
15 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 23.8846 | -0.2 (-1.47%) | 0 |
14 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 24.2403 | +0.43 (+3.26%) | 0 |
13 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 23.4755 | +0.06 (+0.46%) | 0 |
9 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 23.3688 | +0.17 (+1.31%) | 0 |
8 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 23.0665 | +0.31 (+2.45%) | 0 |
7 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 22.5152 | -0.06 (-0.47%) | 0 |
6 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.6219 | +0.78 (+6.53%) | 0 |
3 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 21.2347 | -0.2 (-1.65%) | 0 |
2 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.5904 | +0.23 (+1.93%) | 0 |
1 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 21.1813 | -0.54 (-4.34%) | 0 |
31 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 22.1417 | -0.18 (-1.43%) | 0 |
30 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 22.4618 | +0.39 (+3.19%) | 0 |
27 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 21.7682 | -0.37 (-2.93%) | 0 |
26 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 22.4262 | +0.68 (+5.70%) | 0 |
25 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 21.2169 | +0.05 (+0.42%) | 0 |
24 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 21.128 | +0.8 (+7.22%) | 0 |
23 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 19.7052 | -0.13 (-1.16%) | 0 |
20 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 19.9364 | -0.39 (-3.36%) | 0 |