Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 20.63 | +0.09 (+0.78%) | 0 |
18 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 20.4699 | -0.52 (-4.32%) | 0 |
17 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 21.3947 | +0.67 (+5.90%) | 0 |
16 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 20.2032 | -1.52 (-11.80%) | 0 |
13 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.9064 | +0.95 (+7.96%) | 0 |
12 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 21.2169 | -1.22 (-9.28%) | 0 |
11 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 23.3866 | -0.65 (-4.71%) | 0 |
10 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 24.5426 | +0.6 (+4.55%) | 0 |
9 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 23.4755 | -1.03 (-7.24%) | 0 |
6 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 25.3073 | -0.28 (-1.93%) | 0 |
5 Mar 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 25.8053 | -0.49 (-3.27%) | 0 |
4 Mar 2020 | USD | 15 | 15 | 15 | 15 | 26.6767 | +0.53 (+3.66%) | 0 |
3 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 25.7341 | -0.37 (-2.49%) | 0 |
2 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 26.3922 | +0.62 (+4.36%) | 0 |
28 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 25.2895 | -0.05 (-0.35%) | 0 |
27 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 25.3785 | -0.7 (-4.68%) | 0 |
26 Feb 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 26.6234 | -0.03 (-0.20%) | 0 |
25 Feb 2020 | USD | 15 | 15 | 15 | 15 | 26.6767 | -0.44 (-2.85%) | 0 |
24 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 27.4592 | -0.62 (-3.86%) | 0 |
21 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 28.5619 | -0.21 (-1.29%) | 0 |
20 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 28.9354 | -0.11 (-0.67%) | 0 |
19 Feb 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 29.131 | +0.14 (+0.86%) | 0 |
18 Feb 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 28.882 | +0.05 (+0.31%) | 0 |
14 Feb 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 28.7931 | +0.04 (+0.25%) | 0 |
13 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 28.7219 | -0.03 (-0.19%) | 0 |
12 Feb 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 28.7753 | +0.12 (+0.75%) | 0 |
11 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 28.5619 | +0.04 (+0.25%) | 0 |
10 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 28.4907 | +0.15 (+0.95%) | 0 |
7 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 28.224 | -0.09 (-0.56%) | 0 |
6 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 28.384 | +0.07 (+0.44%) | 0 |