Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 28.2595 | +0.04 (+0.25%) | 0 |
4 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 28.1884 | +0.3 (+1.93%) | 0 |
3 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 27.6549 | +0.27 (+1.77%) | 0 |
31 Jan 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 27.1747 | -0.24 (-1.55%) | 0 |
30 Jan 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 27.6015 | +0.14 (+0.91%) | 0 |
29 Jan 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 27.3525 | +0.02 (+0.13%) | 0 |
28 Jan 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 27.317 | +0.2 (+1.32%) | 0 |
27 Jan 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 26.9613 | -0.28 (-1.81%) | 0 |
24 Jan 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 27.4592 | -0.15 (-0.96%) | 0 |
23 Jan 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 27.726 | -0.01 (-0.06%) | 0 |
22 Jan 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 27.7438 | +0.03 (+0.19%) | 0 |
21 Jan 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 27.6904 | -0.04 (-0.26%) | 0 |
17 Jan 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 27.7616 | +0.1 (+0.64%) | 0 |
16 Jan 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 27.5837 | +0.12 (+0.78%) | 0 |
15 Jan 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 27.3703 | -0.01 (-0.06%) | 0 |
14 Jan 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 27.3881 | -0.04 (-0.26%) | 0 |
13 Jan 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 27.4592 | +0.16 (+1.05%) | 0 |
10 Jan 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 27.1747 | -0.05 (-0.33%) | 0 |
9 Jan 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 27.2636 | +0.1 (+0.66%) | 0 |
8 Jan 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 27.0858 | +0.09 (+0.59%) | 0 |
7 Jan 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 26.9257 | -0.01 (-0.07%) | 0 |
6 Jan 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 26.9435 | +0.06 (+0.40%) | 0 |
3 Jan 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 26.8368 | -0.11 (-0.72%) | 0 |
2 Jan 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 27.0324 | +0.17 (+1.13%) | 0 |
31 Dec 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 26.7301 | +0.04 (+0.27%) | 0 |
30 Dec 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 26.6589 | -0.1 (-0.66%) | 0 |
27 Dec 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 26.8368 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 26.8368 | +0.08 (+0.53%) | 0 |
25 Dec 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 26.6945 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 26.6945 | +0.02 (+0.13%) | 0 |