Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 23.2799 | +0.11 (+0.85%) | 0 |
12 Jul 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 23.0843 | +0.13 (+1.01%) | 0 |
11 Jul 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 22.8531 | +0.01 (+0.08%) | 0 |
10 Jul 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 22.8353 | +0.04 (+0.31%) | 0 |
7 Jul 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.7641 | +0.16 (+1.27%) | 0 |
6 Jul 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.4796 | +0.15 (+1.20%) | 0 |
5 Jul 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 22.2128 | -0.01 (-0.08%) | 0 |
4 Jul 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 22.2306 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 22.2306 | +0.19 (+1.54%) | 0 |
30 Jun 2000 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 21.8927 | +0.03 (+0.24%) | 0 |
29 Jun 2000 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.8393 | -0.11 (-0.89%) | 0 |
28 Jun 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 22.035 | -0.01 (-0.08%) | 0 |
27 Jun 2000 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 22.0528 | -0.05 (-0.40%) | 0 |
26 Jun 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 22.1417 | +0.12 (+0.97%) | 0 |
23 Jun 2000 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 21.9283 | -0.14 (-1.12%) | 0 |
22 Jun 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 22.1773 | -0.25 (-1.97%) | 0 |
21 Jun 2000 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.6219 | +0.08 (+0.63%) | 0 |
20 Jun 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 22.4796 | -0.08 (-0.63%) | 0 |
19 Jun 2000 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.6219 | +0.1 (+0.79%) | 0 |
16 Jun 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 22.444 | -0.04 (-0.32%) | 0 |
15 Jun 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 22.5152 | +0.07 (+0.56%) | 0 |
14 Jun 2000 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 22.3907 | +0.08 (+0.64%) | 0 |
13 Jun 2000 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 22.2484 | +0.12 (+0.97%) | 0 |
12 Jun 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 22.035 | -0.13 (-1.04%) | 0 |
9 Jun 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 22.2662 | +0.04 (+0.32%) | 0 |
8 Jun 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 22.195 | -0.12 (-0.95%) | 0 |
7 Jun 2000 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 22.4084 | +0.1 (+0.80%) | 0 |
6 Jun 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 22.2306 | -0.1 (-0.79%) | 0 |
5 Jun 2000 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 22.4084 | -0.05 (-0.40%) | 0 |
2 Jun 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.4974 | +0.35 (+2.85%) | 0 |