Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 21.8749 | +0.38 (+3.19%) | 0 |
31 May 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 21.1991 | -0.05 (-0.42%) | 0 |
30 May 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 21.288 | +0.39 (+3.37%) | 0 |
29 May 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 20.5944 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 20.5944 | -0.06 (-0.52%) | 0 |
25 May 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 20.7011 | -0.08 (-0.68%) | 0 |
24 May 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 20.8434 | -0.54 (-4.40%) | 0 |
23 May 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 21.8038 | -0.19 (-1.53%) | 0 |
22 May 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 22.1417 | -0.14 (-1.11%) | 0 |
19 May 2000 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 22.3907 | -0.39 (-3.00%) | 0 |
18 May 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 23.0843 | -0.06 (-0.46%) | 0 |
17 May 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 23.191 | -0.21 (-1.58%) | 0 |
16 May 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 23.5644 | +0.07 (+0.53%) | 0 |
15 May 2000 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.4399 | +0.31 (+2.41%) | 0 |
12 May 2000 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 22.8886 | +0.18 (+1.42%) | 0 |
11 May 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 22.5685 | +0.27 (+2.17%) | 0 |
10 May 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 22.0883 | -0.35 (-2.74%) | 0 |
9 May 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 22.7108 | -0.18 (-1.39%) | 0 |
8 May 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 23.0309 | -0.13 (-0.99%) | 0 |
5 May 2000 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 23.2621 | +0.19 (+1.47%) | 0 |
4 May 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.9242 | +0.01 (+0.08%) | 0 |
3 May 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.9064 | -0.38 (-2.87%) | 0 |
2 May 2000 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 23.5822 | -0.18 (-1.34%) | 0 |
1 May 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 23.9023 | +0.15 (+1.13%) | 0 |
28 Apr 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 23.6356 | +0.02 (+0.15%) | 0 |
27 Apr 2000 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 23.6 | +0.13 (+0.99%) | 0 |
26 Apr 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 23.3688 | -0.07 (-0.53%) | 0 |
25 Apr 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 23.4933 | +0.49 (+3.85%) | 0 |
24 Apr 2000 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.6219 | -0.18 (-1.40%) | 0 |
21 Apr 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 22.942 | 0.0 (0.0%) | 0 |