Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 22.942 | +0.05 (+0.39%) | 0 |
19 Apr 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 22.8531 | -0.14 (-1.08%) | 0 |
18 Apr 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 23.102 | +0.37 (+2.93%) | 0 |
17 Apr 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 22.444 | +0.34 (+2.77%) | 0 |
14 Apr 2000 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.8393 | -0.83 (-6.33%) | 0 |
13 Apr 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 23.3155 | -0.26 (-1.94%) | 0 |
12 Apr 2000 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 23.7779 | -0.28 (-2.05%) | 0 |
11 Apr 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 24.2758 | -0.12 (-0.87%) | 0 |
10 Apr 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.4892 | -0.14 (-1.01%) | 0 |
7 Apr 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.7382 | +0.16 (+1.16%) | 0 |
6 Apr 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 24.4537 | +0.31 (+2.31%) | 0 |
5 Apr 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 23.9023 | +0.08 (+0.60%) | 0 |
4 Apr 2000 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 23.7601 | -0.32 (-2.34%) | 0 |
3 Apr 2000 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 24.3292 | -0.01 (-0.07%) | 0 |
31 Mar 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 24.347 | +0.23 (+1.71%) | 0 |
30 Mar 2000 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.9379 | -0.11 (-0.81%) | 0 |
29 Mar 2000 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 24.1335 | -0.26 (-1.88%) | 0 |
28 Mar 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 24.5959 | -0.11 (-0.79%) | 0 |
27 Mar 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 24.7916 | -0.03 (-0.21%) | 0 |
24 Mar 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 24.8449 | +0.04 (+0.29%) | 0 |
23 Mar 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 24.7738 | +0.18 (+1.31%) | 0 |
22 Mar 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 24.4537 | -0.05 (-0.36%) | 0 |
21 Mar 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 24.5426 | +0.18 (+1.32%) | 0 |
20 Mar 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 24.2225 | +0.1 (+0.74%) | 0 |
17 Mar 2000 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 24.0446 | +0.05 (+0.37%) | 0 |
16 Mar 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 23.9557 | +0.57 (+4.42%) | 0 |
15 Mar 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 22.942 | +0.15 (+1.18%) | 0 |
14 Mar 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 22.6752 | -0.21 (-1.62%) | 0 |
13 Mar 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 23.0487 | -0.07 (-0.54%) | 0 |
10 Mar 2000 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 23.1732 | -0.13 (-0.99%) | 0 |