Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 23.4044 | +0.36 (+2.81%) | 0 |
8 Mar 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.7641 | -0.02 (-0.16%) | 0 |
7 Mar 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 22.7997 | -0.35 (-2.66%) | 0 |
6 Mar 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 23.4222 | -0.26 (-1.94%) | 0 |
3 Mar 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 23.8846 | +0.45 (+3.47%) | 0 |
2 Mar 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 23.0843 | +0.01 (+0.08%) | 0 |
1 Mar 2000 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 23.0665 | +0.19 (+1.49%) | 0 |
29 Feb 2000 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.7286 | +0.11 (+0.87%) | 0 |
28 Feb 2000 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 22.5329 | -0.01 (-0.08%) | 0 |
25 Feb 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 22.5507 | -0.23 (-1.78%) | 0 |
24 Feb 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 22.9598 | -0.06 (-0.46%) | 0 |
23 Feb 2000 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 23.0665 | +0.07 (+0.54%) | 0 |
22 Feb 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 22.942 | +0.06 (+0.47%) | 0 |
21 Feb 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 22.8353 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 22.8353 | -0.3 (-2.28%) | 0 |
17 Feb 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 23.3688 | +0.1 (+0.77%) | 0 |
16 Feb 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 23.191 | -0.16 (-1.21%) | 0 |
15 Feb 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 23.4755 | +0.03 (+0.23%) | 0 |
14 Feb 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 23.4222 | -0.08 (-0.60%) | 0 |
11 Feb 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 23.5644 | -0.28 (-2.07%) | 0 |
10 Feb 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 24.0624 | +0.07 (+0.52%) | 0 |
9 Feb 2000 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 23.9379 | -0.18 (-1.32%) | 0 |
8 Feb 2000 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 24.258 | +0.09 (+0.66%) | 0 |
7 Feb 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 24.098 | -0.04 (-0.29%) | 0 |
4 Feb 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 24.1691 | -0.02 (-0.15%) | 0 |
3 Feb 2000 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 24.2047 | +0.24 (+1.80%) | 0 |
2 Feb 2000 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 23.7779 | +0.04 (+0.30%) | 0 |
1 Feb 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 23.7067 | +0.15 (+1.14%) | 0 |
31 Jan 2000 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 23.4399 | +0.1 (+0.76%) | 0 |
28 Jan 2000 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 23.2621 | -0.3 (-2.24%) | 0 |