Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 23.7956 | -0.04 (-0.30%) | 0 |
26 Jan 2000 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 23.8668 | -0.01 (-0.07%) | 0 |
25 Jan 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 23.8846 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 23.8846 | -0.39 (-2.82%) | 0 |
21 Jan 2000 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 24.5782 | -0.09 (-0.65%) | 0 |
20 Jan 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 24.7382 | -0.07 (-0.50%) | 0 |
19 Jan 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 24.8627 | +0.06 (+0.43%) | 0 |
18 Jan 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 24.756 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 24.756 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 24.756 | +0.22 (+1.61%) | 0 |
13 Jan 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 24.3647 | +0.2 (+1.48%) | 0 |
12 Jan 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 24.0091 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 24.0091 | -0.21 (-1.53%) | 0 |
10 Jan 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 24.3825 | +0.28 (+2.08%) | 0 |
7 Jan 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 23.8846 | +0.3 (+2.28%) | 0 |
6 Jan 2000 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 23.351 | +0.01 (+0.08%) | 0 |
5 Jan 2000 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 23.3332 | -0.04 (-0.30%) | 0 |
4 Jan 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 23.4044 | -0.49 (-3.59%) | 0 |
3 Jan 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 24.2758 | -0.12 (-0.87%) | 0 |
31 Dec 1999 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 24.4892 | +0.14 (+1.03%) | 0 |
30 Dec 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 24.2403 | +0.1 (+0.74%) | 0 |
29 Dec 1999 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 24.0624 | +0.13 (+0.97%) | 0 |
28 Dec 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 23.8312 | +0.14 (+1.06%) | 0 |
27 Dec 1999 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 23.5822 | -0.1 (-0.75%) | 0 |
24 Dec 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 23.7601 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 23.7601 | +0.22 (+1.67%) | 0 |
22 Dec 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 23.3688 | +0.05 (+0.38%) | 0 |
21 Dec 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 23.2799 | +0.19 (+1.47%) | 0 |
20 Dec 1999 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 22.942 | -0.07 (-0.54%) | 0 |
17 Dec 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 23.0665 | +0.02 (+0.15%) | 0 |