Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 23.0309 | +0.04 (+0.31%) | 0 |
15 Dec 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 22.9598 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 22.9598 | -0.19 (-1.45%) | 0 |
13 Dec 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 23.2977 | -0.01 (-0.08%) | 0 |
10 Dec 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 23.3155 | +0.11 (+0.85%) | 0 |
9 Dec 1999 | USD | 13 | 13 | 13 | 13 | 23.1198 | -0.02 (-0.15%) | 0 |
8 Dec 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 23.1554 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 23.1554 | +0.04 (+0.31%) | 0 |
6 Dec 1999 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 23.0843 | +0.05 (+0.39%) | 0 |
3 Dec 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 22.9953 | +0.21 (+1.65%) | 0 |
2 Dec 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.6219 | +0.13 (+1.03%) | 0 |
1 Dec 1999 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 22.3907 | +0.04 (+0.32%) | 0 |
30 Nov 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 22.3195 | -0.14 (-1.10%) | 0 |
29 Nov 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 22.5685 | -0.06 (-0.47%) | 0 |
26 Nov 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 22.6752 | -0.03 (-0.23%) | 0 |
25 Nov 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.7286 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 22.7286 | +0.16 (+1.27%) | 0 |
23 Nov 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 22.444 | -0.21 (-1.64%) | 0 |
22 Nov 1999 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 22.8175 | -0.67 (-4.96%) | 0 |
19 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 24.0091 | -0.01 (-0.07%) | 0 |
18 Nov 1999 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 24.0268 | +0.18 (+1.35%) | 0 |
17 Nov 1999 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 23.7067 | -0.05 (-0.37%) | 0 |
16 Nov 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 23.7956 | +0.26 (+1.98%) | 0 |
15 Nov 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 23.3332 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 23.3332 | +0.05 (+0.38%) | 0 |
11 Nov 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 23.2443 | +0.25 (+1.95%) | 0 |
10 Nov 1999 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 22.7997 | +0.1 (+0.79%) | 0 |
9 Nov 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.6219 | -0.08 (-0.63%) | 0 |
8 Nov 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 22.7641 | +0.01 (+0.08%) | 0 |
5 Nov 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 22.7464 | +0.13 (+1.03%) | 0 |