Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 22.5152 | +0.13 (+1.04%) | 0 |
3 Nov 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 22.284 | +0.1 (+0.80%) | 0 |
2 Nov 1999 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 22.1061 | +0.05 (+0.40%) | 0 |
1 Nov 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 22.0172 | -0.13 (-1.04%) | 0 |
29 Oct 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 22.2484 | +0.23 (+1.87%) | 0 |
28 Oct 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.8393 | +0.44 (+3.72%) | 0 |
27 Oct 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 21.0568 | +0.08 (+0.68%) | 0 |
26 Oct 1999 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 20.9146 | -0.1 (-0.84%) | 0 |
25 Oct 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 21.0924 | -0.01 (-0.08%) | 0 |
22 Oct 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 21.1102 | +0.17 (+1.45%) | 0 |
21 Oct 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 20.8078 | -0.14 (-1.18%) | 0 |
20 Oct 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 21.0568 | +0.06 (+0.51%) | 0 |
19 Oct 1999 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 20.9501 | -0.04 (-0.34%) | 0 |
18 Oct 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 21.0213 | -0.01 (-0.08%) | 0 |
15 Oct 1999 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 21.039 | -0.31 (-2.55%) | 0 |
14 Oct 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.5904 | -0.07 (-0.57%) | 0 |
13 Oct 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 21.7149 | -0.26 (-2.09%) | 0 |
12 Oct 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 22.1773 | -0.2 (-1.58%) | 0 |
11 Oct 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 22.5329 | +0.07 (+0.56%) | 0 |
8 Oct 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 22.4084 | +0.08 (+0.64%) | 0 |
7 Oct 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 22.2662 | +0.02 (+0.16%) | 0 |
6 Oct 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 22.2306 | +0.16 (+1.30%) | 0 |
5 Oct 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.9461 | +0.03 (+0.24%) | 0 |
4 Oct 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 21.8927 | +0.21 (+1.74%) | 0 |
1 Oct 1999 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 21.5192 | +0.05 (+0.41%) | 0 |
30 Sep 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.4303 | +0.01 (+0.08%) | 0 |
29 Sep 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 21.4125 | -0.11 (-0.91%) | 0 |
28 Sep 1999 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 21.6081 | -0.02 (-0.16%) | 0 |
27 Sep 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 21.6437 | +0.06 (+0.50%) | 0 |
24 Sep 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 21.537 | -0.11 (-0.90%) | 0 |