Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 21.7326 | -0.26 (-2.08%) | 0 |
22 Sep 1999 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 22.195 | -0.03 (-0.24%) | 0 |
21 Sep 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 22.2484 | -0.21 (-1.65%) | 0 |
20 Sep 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 22.6219 | +0.01 (+0.08%) | 0 |
17 Sep 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 22.6041 | +0.2 (+1.60%) | 0 |
16 Sep 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 22.2484 | -0.01 (-0.08%) | 0 |
15 Sep 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 22.2662 | -0.16 (-1.26%) | 0 |
14 Sep 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 22.5507 | -0.03 (-0.24%) | 0 |
13 Sep 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 22.6041 | -0.06 (-0.47%) | 0 |
10 Sep 1999 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 22.7108 | +0.18 (+1.43%) | 0 |
9 Sep 1999 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 22.3907 | +0.04 (+0.32%) | 0 |
8 Sep 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 22.3195 | -0.1 (-0.79%) | 0 |
7 Sep 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.4974 | -0.03 (-0.24%) | 0 |
6 Sep 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 22.5507 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 22.5507 | +0.32 (+2.59%) | 0 |
2 Sep 1999 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.9816 | -0.11 (-0.88%) | 0 |
1 Sep 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 22.1773 | +0.1 (+0.81%) | 0 |
31 Aug 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.9994 | -0.02 (-0.16%) | 0 |
30 Aug 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 22.035 | -0.21 (-1.67%) | 0 |
27 Aug 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 22.4084 | -0.1 (-0.79%) | 0 |
26 Aug 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 22.5863 | -0.17 (-1.32%) | 0 |
25 Aug 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 22.8886 | +0.16 (+1.26%) | 0 |
24 Aug 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 22.6041 | +0.09 (+0.71%) | 0 |
23 Aug 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 22.444 | +0.15 (+1.20%) | 0 |
20 Aug 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 22.1773 | +0.1 (+0.81%) | 0 |
19 Aug 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.9994 | -0.01 (-0.08%) | 0 |
18 Aug 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 22.0172 | -0.04 (-0.32%) | 0 |
17 Aug 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 22.0883 | +0.13 (+1.06%) | 0 |
16 Aug 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.8571 | +0.01 (+0.08%) | 0 |
13 Aug 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.8393 | +0.23 (+1.91%) | 0 |