Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 21.4303 | -0.03 (-0.25%) | 0 |
11 Aug 1999 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.4837 | +0.24 (+2.03%) | 0 |
10 Aug 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 21.0568 | -0.19 (-1.58%) | 0 |
9 Aug 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 21.3947 | -0.11 (-0.91%) | 0 |
6 Aug 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 21.5904 | -0.12 (-0.98%) | 0 |
5 Aug 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 21.8038 | +0.01 (+0.08%) | 0 |
4 Aug 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 21.786 | -0.11 (-0.89%) | 0 |
3 Aug 1999 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 21.9816 | -0.06 (-0.48%) | 0 |
2 Aug 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 22.0883 | +0.05 (+0.40%) | 0 |
30 Jul 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 21.9994 | -0.08 (-0.64%) | 0 |
29 Jul 1999 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 22.1417 | -0.25 (-1.97%) | 0 |
28 Jul 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 22.5863 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 22.5863 | +0.17 (+1.36%) | 0 |
26 Jul 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 22.284 | -0.08 (-0.63%) | 0 |
23 Jul 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 22.4262 | -0.04 (-0.32%) | 0 |
22 Jul 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 22.4974 | -0.22 (-1.71%) | 0 |
21 Jul 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 22.8886 | +0.05 (+0.39%) | 0 |
20 Jul 1999 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 22.7997 | -0.32 (-2.44%) | 0 |
19 Jul 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 23.3688 | -0.09 (-0.68%) | 0 |
16 Jul 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 23.5289 | +0.04 (+0.30%) | 0 |
15 Jul 1999 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 23.4577 | +0.06 (+0.46%) | 0 |
14 Jul 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 23.351 | +0.08 (+0.61%) | 0 |
13 Jul 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 23.2087 | -0.12 (-0.91%) | 0 |
12 Jul 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 23.4222 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 23.4222 | +0.13 (+1.00%) | 0 |
8 Jul 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 23.191 | +0.05 (+0.38%) | 0 |
7 Jul 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 23.102 | +0.03 (+0.23%) | 0 |
6 Jul 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 23.0487 | -0.01 (-0.08%) | 0 |
5 Jul 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 23.0665 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 23.0665 | +0.13 (+1.01%) | 0 |