Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 22.8353 | +0.1 (+0.78%) | 0 |
30 Jun 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 22.6574 | +0.15 (+1.19%) | 0 |
29 Jun 1999 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 22.3907 | +0.13 (+1.04%) | 0 |
28 Jun 1999 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 22.1595 | +0.13 (+1.05%) | 0 |
25 Jun 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 21.9283 | +0.06 (+0.49%) | 0 |
24 Jun 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 21.8216 | -0.24 (-1.92%) | 0 |
23 Jun 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 22.2484 | -0.02 (-0.16%) | 0 |
22 Jun 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 22.284 | -0.18 (-1.42%) | 0 |
21 Jun 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 22.6041 | +0.09 (+0.71%) | 0 |
18 Jun 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 22.444 | +0.09 (+0.72%) | 0 |
17 Jun 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 22.284 | +0.03 (+0.24%) | 0 |
16 Jun 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 22.2306 | +0.25 (+2.04%) | 0 |
15 Jun 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 21.786 | +0.12 (+0.99%) | 0 |
14 Jun 1999 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 21.5726 | -0.02 (-0.16%) | 0 |
11 Jun 1999 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 21.6081 | -0.06 (-0.49%) | 0 |
10 Jun 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 21.7149 | -0.04 (-0.33%) | 0 |
9 Jun 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 21.786 | +0.07 (+0.57%) | 0 |
8 Jun 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 21.6615 | -0.11 (-0.90%) | 0 |
7 Jun 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.8571 | +0.07 (+0.57%) | 0 |
4 Jun 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 21.7326 | +0.3 (+2.52%) | 0 |
3 Jun 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 21.1991 | +0.05 (+0.42%) | 0 |
2 Jun 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 21.1102 | +0.01 (+0.08%) | 0 |
1 Jun 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 21.0924 | -0.04 (-0.34%) | 0 |
31 May 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 21.1635 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 21.1635 | +0.1 (+0.85%) | 0 |
27 May 1999 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 20.9857 | -0.15 (-1.26%) | 0 |
26 May 1999 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 21.2525 | +0.11 (+0.93%) | 0 |
25 May 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 21.0568 | -0.16 (-1.33%) | 0 |
24 May 1999 | USD | 12 | 12 | 12 | 12 | 21.3414 | -0.28 (-2.28%) | 0 |
21 May 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.8393 | -0.06 (-0.49%) | 0 |