Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 21.9461 | -0.04 (-0.32%) | 0 |
19 May 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 22.0172 | +0.09 (+0.73%) | 0 |
18 May 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 21.8571 | +0.01 (+0.08%) | 0 |
17 May 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 21.8393 | +0.02 (+0.16%) | 0 |
14 May 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 21.8038 | -0.21 (-1.68%) | 0 |
13 May 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 22.1773 | -0.04 (-0.32%) | 0 |
12 May 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 22.2484 | +0.18 (+1.46%) | 0 |
11 May 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 21.9283 | +0.12 (+0.98%) | 0 |
10 May 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 21.7149 | +0.04 (+0.33%) | 0 |
7 May 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 21.6437 | +0.09 (+0.75%) | 0 |
6 May 1999 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 21.4837 | -0.14 (-1.15%) | 0 |
5 May 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 21.7326 | +0.1 (+0.83%) | 0 |
4 May 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 21.5548 | -0.13 (-1.06%) | 0 |
3 May 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 21.786 | +0.26 (+2.17%) | 0 |
30 Apr 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 21.3236 | -0.03 (-0.25%) | 0 |
29 Apr 1999 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 21.3769 | -0.1 (-0.83%) | 0 |
28 Apr 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 21.5548 | -0.1 (-0.82%) | 0 |
27 Apr 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 21.7326 | +0.04 (+0.33%) | 0 |
26 Apr 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 21.6615 | -0.02 (-0.16%) | 0 |
23 Apr 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 21.6971 | +0.01 (+0.08%) | 0 |
22 Apr 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 21.6793 | +0.16 (+1.33%) | 0 |
21 Apr 1999 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 21.3947 | +0.34 (+2.91%) | 0 |
20 Apr 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 20.7901 | -0.03 (-0.26%) | 0 |
19 Apr 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 20.8434 | -0.17 (-1.43%) | 0 |
16 Apr 1999 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 21.1457 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 21.1457 | +0.08 (+0.68%) | 0 |
14 Apr 1999 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 21.0035 | -0.05 (-0.42%) | 0 |
13 Apr 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 21.0924 | -0.08 (-0.67%) | 0 |
12 Apr 1999 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 21.2347 | +0.03 (+0.25%) | 0 |
9 Apr 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 21.1813 | +0.06 (+0.51%) | 0 |