Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 21.0746 | +0.13 (+1.11%) | 0 |
7 Apr 1999 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 20.8434 | +0.04 (+0.34%) | 0 |
6 Apr 1999 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 20.7723 | -0.05 (-0.43%) | 0 |
5 Apr 1999 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 20.8612 | +0.2 (+1.73%) | 0 |
2 Apr 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 20.5055 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 20.5055 | +0.03 (+0.26%) | 0 |
31 Mar 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 20.4522 | -0.09 (-0.78%) | 0 |
30 Mar 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 20.6122 | -0.11 (-0.94%) | 0 |
29 Mar 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 20.8078 | +0.24 (+2.09%) | 0 |
26 Mar 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 20.381 | -0.07 (-0.61%) | 0 |
25 Mar 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 20.5055 | +0.26 (+2.31%) | 0 |
24 Mar 1999 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 20.0431 | +0.11 (+0.99%) | 0 |
23 Mar 1999 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 19.8475 | -0.29 (-2.53%) | 0 |
22 Mar 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 20.3632 | -0.05 (-0.43%) | 0 |
19 Mar 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 20.4522 | -0.06 (-0.52%) | 0 |
18 Mar 1999 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 20.5589 | +0.16 (+1.40%) | 0 |
17 Mar 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 20.2743 | -0.04 (-0.35%) | 0 |
16 Mar 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 20.3454 | +0.08 (+0.70%) | 0 |
15 Mar 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 20.2032 | +0.04 (+0.35%) | 0 |
12 Mar 1999 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.132 | -0.11 (-0.96%) | 0 |
11 Mar 1999 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 20.3277 | +0.05 (+0.44%) | 0 |
10 Mar 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 20.2387 | +0.09 (+0.80%) | 0 |
9 Mar 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.0787 | -0.03 (-0.27%) | 0 |
8 Mar 1999 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.132 | +0.02 (+0.18%) | 0 |
5 Mar 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 20.0965 | +0.21 (+1.89%) | 0 |
4 Mar 1999 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 19.723 | +0.11 (+1.00%) | 0 |
3 Mar 1999 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.5274 | +0.02 (+0.18%) | 0 |
2 Mar 1999 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 19.4918 | -0.15 (-1.35%) | 0 |
1 Mar 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 19.7586 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 19.7586 | -0.1 (-0.89%) | 0 |