Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -10.026 (-43.77%) | 0 |
13 Dec 2021 |
|
|||||||
10 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 22.9064 | -0.01 (-0.08%) | 0 |
9 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 22.9242 | -0.33 (-2.50%) | 0 |
8 Dec 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 23.5111 | -7.32 (-35.64%) | 0 |
7 Dec 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 36.5293 | +0.77 (+3.89%) | 0 |
6 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 35.1599 | +0.17 (+0.87%) | 0 |
3 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 34.8576 | -0.75 (-3.69%) | 0 |
2 Dec 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 36.1914 | +0.29 (+1.45%) | 0 |
1 Dec 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 35.6757 | -0.73 (-3.51%) | 0 |
30 Nov 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 36.9739 | -0.48 (-2.26%) | 0 |
29 Nov 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 37.8276 | +0.25 (+1.19%) | 0 |
26 Nov 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 37.383 | -0.52 (-2.41%) | 0 |
24 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 38.3078 | +0.07 (+0.33%) | 0 |
23 Nov 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 38.1833 | -0.09 (-0.42%) | 0 |
22 Nov 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 38.3433 | -0.29 (-1.33%) | 0 |
19 Nov 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 38.8591 | -0.11 (-0.50%) | 0 |
18 Nov 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 39.0547 | +0.07 (+0.32%) | 0 |
17 Nov 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 38.9302 | -0.1 (-0.45%) | 0 |